BASF - Preço Das Ações

Preço das Ações
48.22
Mudança Diária
-0.22 -0.45%
Mensal
-5.43%
Anual
5.02%
Q2 Previsão
48.77
Preço Chg Dia Ano Data
Covestro 48.91 1.13 2.37% 28.00% 2024-05-24
Air Liquide 182.24 0.52 0.29% 15.53% 2024-05-24
Arkema 94.15 0.15 0.16% 11.98% 2024-05-24
Akzo Nobel 64.48 -0.18 -0.28% -10.82% 2024-05-24
Albemarle 127.69 4.69 3.81% -37.70% 2024-05-24
Air Products & Chemicals 264.67 1.66 0.63% -2.74% 2024-05-24
Axalta Coating Systems 35.15 0.24 0.69% 18.59% 2024-05-24
BASF 48.22 -0.22 -0.45% 5.02% 2024-05-24
Bayer 27.63 0.05 0.16% -48.24% 2024-05-24
Beiersdorf 146.20 -0.10 -0.07% 18.96% 2024-05-24
Croda International 4,629.00 35.00 0.76% -25.29% 2024-05-24
Corteva 55.51 -0.06 -0.11% 1.20% 2024-05-24
Dupont De Nemours 80.89 1.96 2.48% 21.58% 2024-05-24
Dow 57.75 0.83 1.46% 14.65% 2024-05-24
FMC 61.72 1.70 2.82% -40.58% 2024-05-24
Fresenius Medical Care 39.00 0.62 1.62% -3.94% 2024-05-24
Fresenius 28.93 0.57 2.01% 9.09% 2024-05-24
Givaudan 4,225.00 -14.00 -0.33% 40.32% 2024-05-24
Henkel 83.54 -0.02 -0.02% 9.55% 2024-05-24
IMCD 140.70 0.45 0.32% -0.21% 2024-05-24
Johnson Matthey 1,784.00 -2.00 -0.11% -0.94% 2024-05-24
Linde 401.60 0.60 0.15% 20.49% 2024-05-24
Lenzing 34.25 -1.00 -2.84% -36.10% 2024-05-24
Lonza 515.20 3.20 0.63% -8.81% 2024-05-24
LyondellBasell Industries 98.53 1.17 1.20% 10.99% 2024-05-24
Merck 167.75 -1.30 -0.77% 1.18% 2024-05-24
PPG Industries 131.38 0.34 0.26% -1.25% 2024-05-24
Sherwin-Williams 304.84 1.70 0.56% 34.58% 2024-05-24
Sika AG 283.70 -0.20 -0.07% 14.86% 2024-05-24
Sasol 13,150.00 92.00 0.70% -43.97% 2024-05-24
Solvay 34.52 0.05 0.15% -65.69% 2024-05-24
Umicore 18.44 -0.32 -1.71% -32.18% 2024-05-24

Preço Dia Ano Data
EU50 5035 -2.19 -0.04% 17.94% 2024-05-24
DE40 18693 2.05 0.01% 18.36% 2024-05-24